Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:01:372 695484,002 260484,501 260485,0060486,0025490,00494,0020494,501 020499,001 045525,001 050526,001 051
11.06.2026 16:01:012 685484,002 250484,501 250485,0050486,0025490,00494,0020494,501 020499,001 045525,001 050526,001 051
11.06.2026 15:58:542 850483,002 660484,002 225484,501 225485,0025486,00494,0020494,501 020499,001 045525,001 050526,001 051
11.06.2026 15:58:082 850483,002 660484,002 225484,501 225485,0025486,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 15:58:082 850483,002 660484,002 225484,501 225485,0025486,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 15:56:502 833482,002 825483,002 635484,002 200484,501 200485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 15:53:502 808482,002 800483,002 610484,002 200484,501 200485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 14:38:482 608482,002 600483,002 410484,002 000484,501 000485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 14:31:291 638480,001 608482,001 600483,001 410484,001 000484,50494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 14:23:042 108482,002 100483,001 910484,001 500484,50500485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 14:16:512 208482,002 200483,002 010484,001 500484,50500485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 13:56:392 108482,002 100483,001 910484,001 500484,50500485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 13:56:212 408482,002 400483,001 910484,001 500484,50500485,00494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 13:18:331 938480,001 908482,001 900483,001 410484,001 000484,50494,0050494,501 050499,001 075525,001 080526,001 081
11.06.2026 13:14:481 938480,001 908482,001 900483,001 410484,001 000484,50494,501 000499,001 025525,001 030526,001 0310,000
11.06.2026 13:09:201 938480,001 908482,001 900483,001 410484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 13:00:041 838480,001 808482,001 800483,001 310484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 12:56:391 828480,001 798482,001 790483,001 300484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 12:56:391 828480,001 798482,001 790483,001 300484,001 000484,50494,501 000499,501 025500,001 055525,001 060526,001 061
11.06.2026 12:56:351 828480,001 798482,001 790483,001 300484,001 000484,50499,5025500,0055525,0060526,00610,000
11.06.2026 12:56:351 828480,001 798482,001 790483,001 300484,001 000484,50499,5025500,0055525,0060526,00610,000
11.06.2026 12:56:351 028479,00828480,00798482,00790483,00300484,00499,5025500,0055525,0060526,00610,000
11.06.2026 12:56:351 028479,00828480,00798482,00790483,00300484,00499,0025500,0055525,0060526,00610,000
11.06.2026 12:56:351 028479,00828480,00798482,00790483,00300484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 12:37:061 828480,001 798482,001 790482,50790483,00300484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 12:11:381 728480,001 698482,001 690482,50690483,00200484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:37:131 628480,001 598482,001 590482,50590483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:36:401 798482,001 790482,50790483,00300483,50100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:36:401 798482,001 790482,50790483,00300483,50100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:18:541 728480,001 698482,001 690482,50690483,00200483,50492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:56:521 728479,001 528480,001 498482,001 490482,50490483,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:55:151 428479,001 228480,001 198482,001 190482,50190483,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:09:191 328480,001 298482,001 290482,50290483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:02:101 308480,001 278482,001 270482,50270483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:02:101 308480,001 278482,001 270482,50270483,00100484,00492,501 000499,501 025500,001 055525,001 060526,001 061
11.06.2026 10:02:071 308480,001 278482,001 270482,50270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,501 025500,001 055525,001 060526,001 061
11.06.2026 09:48:261 308480,001 278482,001 270483,001 100484,001 000484,50499,5025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:26:071 508479,001 308480,001 278482,00270483,00100484,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:10:221 589476,001 408479,001 208480,001 178482,00170483,00492,001 000499,001 025500,001 055525,001 060526,001 061